Fortescue Metals - قیمت سهام

قیمت سهام
14.69
تغییر روزانه
-0.08 -0.54%
ماهیانه
-8.93%
سالیانه
-32.34%
Q2 پیش بینی
15.67

قیمت Chg روز سال تاریخ
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Beach Energy 1.37 0.01 0.74% -9.00% 2025-06-20
BlueScope Steel 22.46 -0.44 -1.92% 12.19% 2025-06-20
Peabody Energy 13.55 -0.72 -5.05% -38.04% 2025-06-20
Cameco 93.67 -0.66 -0.70% 32.43% 2025-06-20
Cleveland-Cliffs 7.04 -0.29 -3.96% -52.43% 2025-06-20
Amplitude Energy 0.20 0 0% -14.89% 2025-06-20
Evolution Mining 7.82 0.04 0.51% 109.65% 2025-06-20
Freeport-McMoran 40.40 -0.76 -1.85% -18.57% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
Independence 3.90 -0.15 -3.70% -30.11% 2025-06-20
Iluka Resources 3.56 -0.15 -4.04% -44.81% 2025-06-20
Mount Gibson Iron 0.27 0.01 1.92% -36.90% 2025-06-20
Mineral Resources 20.69 -1.36 -6.17% -62.89% 2025-06-20
New Hope Corporation 3.95 0 0% -17.36% 2025-06-20
Nickel Mines 0.72 0.01 1.41% -12.73% 2025-06-20
Northern Star Resources 20.52 0.14 0.69% 49.67% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Regis Resources 4.70 0.08 1.73% 158.24% 2025-06-20
South32 2.88 -0.02 -0.69% -22.58% 2025-06-20
Sandfire 11.33 -0.07 -0.61% 27.30% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Santos 7.70 -0.04 -0.52% 1.05% 2025-06-20
Syrah Resources 0.28 0.01 1.82% -23.29% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Whitehaven Coal 5.77 -0.05 -0.86% -27.42% 2025-06-20
Woodside Energy 25.85 0.22 0.86% -6.07% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20
ASX200 8462 -18.20 -0.21% 8.54% 2025-06-20